Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6470.1 | 6597.0 | 6393.0 | 6433.55 | 13.45 Thousand |
| 17 Sep, 2024 | 6499.0 | 6540.5 | 6445.0 | 6514.7 | 23.57 Thousand |
| 16 Sep, 2024 | 6500.0 | 6550.0 | 6472.3 | 6499.2 | 9041.00 |
| 15 Sep, 2024 | 6500.0 | 6550.0 | 6485.3 | 6492.0 | 318.00 |
| 13 Sep, 2024 | 6564.2 | 6564.2 | 6436.55 | 6495.9 | 40.15 Thousand |
| 12 Sep, 2024 | 6506.35 | 6550.0 | 6474.7 | 6529.8 | 33.87 Thousand |
| 11 Sep, 2024 | 6491.0 | 6521.95 | 6465.7 | 6492.1 | 19.3 Thousand |
| 10 Sep, 2024 | 6282.75 | 6526.8 | 6282.75 | 6490.7 | 36.7 Thousand |
| 09 Sep, 2024 | 6343.2 | 6343.2 | 6213.4 | 6274.6 | 39.94 Thousand |
| 08 Sep, 2024 | 6343.2 | 6343.2 | 6213.4 | 6274.6 | 39.94 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA