Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4905.0 | 4945.1 | 4770.0 | 4812.4 | 26.14 Thousand |
| 28 Mar, 2025 | 4777.6 | 5288.9 | 4757.85 | 4909.6 | 408.47 Thousand |
| 27 Mar, 2025 | 4855.0 | 4890.0 | 4661.05 | 4708.3 | 86.23 Thousand |
| 26 Mar, 2025 | 4885.0 | 4894.8 | 4849.0 | 4855.35 | 9929.00 |
| 25 Mar, 2025 | 4969.0 | 4974.45 | 4810.0 | 4870.15 | 26.38 Thousand |
| 24 Mar, 2025 | 4900.55 | 5025.0 | 4882.2 | 4936.45 | 21.67 Thousand |
| 21 Mar, 2025 | 4988.0 | 5000.5 | 4822.2 | 4874.25 | 44.76 Thousand |
| 20 Mar, 2025 | 4983.95 | 5020.0 | 4938.3 | 4970.8 | 13.97 Thousand |
| 19 Mar, 2025 | 4899.95 | 5007.4 | 4883.5 | 4934.75 | 28.83 Thousand |
| 18 Mar, 2025 | 4821.3 | 4821.3 | 4821.3 | 4821.3 | - |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM