Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6600.0 | 6758.85 | 6406.2 | 6497.05 | 108.67 Thousand |
| 01 Oct, 2024 | 6445.0 | 6625.0 | 6361.15 | 6600.0 | 94.07 Thousand |
| 30 Sep, 2024 | 6255.0 | 6435.0 | 6255.0 | 6411.8 | 11.19 Thousand |
| 27 Sep, 2024 | 6270.25 | 6386.5 | 6252.0 | 6301.7 | 32.01 Thousand |
| 26 Sep, 2024 | 6255.0 | 6366.0 | 6193.6 | 6262.5 | 72.12 Thousand |
| 25 Sep, 2024 | 6195.0 | 6259.95 | 6183.45 | 6250.4 | 48.14 Thousand |
| 24 Sep, 2024 | 6250.0 | 6288.65 | 6155.0 | 6205.9 | 21.98 Thousand |
| 23 Sep, 2024 | 6250.0 | 6257.9 | 6151.0 | 6238.15 | 16.39 Thousand |
| 20 Sep, 2024 | 6424.95 | 6424.95 | 6228.0 | 6246.1 | 36.35 Thousand |
| 19 Sep, 2024 | 6438.0 | 6495.8 | 6308.2 | 6399.35 | 15.47 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA