Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6456.8 | 6503.9 | 6350.0 | 6369.25 | 19.71 Thousand |
| 29 Oct, 2024 | 6460.85 | 6540.0 | 6377.8 | 6472.2 | 13.02 Thousand |
| 28 Oct, 2024 | 6356.2 | 6549.55 | 6302.0 | 6458.7 | 9462.00 |
| 25 Oct, 2024 | 6329.7 | 6424.8 | 6260.1 | 6323.05 | 24.18 Thousand |
| 24 Oct, 2024 | 6325.0 | 6400.0 | 6320.0 | 6354.85 | 28.95 Thousand |
| 23 Oct, 2024 | 6370.0 | 6430.45 | 6253.4 | 6346.95 | 23.49 Thousand |
| 22 Oct, 2024 | 6690.0 | 6800.0 | 6370.3 | 6397.75 | 29.43 Thousand |
| 21 Oct, 2024 | 6551.0 | 6698.0 | 6508.0 | 6661.4 | 16.86 Thousand |
| 18 Oct, 2024 | 6690.0 | 6690.0 | 6500.0 | 6576.05 | 12.73 Thousand |
| 17 Oct, 2024 | 6839.95 | 6912.25 | 6650.95 | 6688.5 | 27.2 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA