Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4723.9 | 4723.9 | 4601.6 | 4655.1 | 29.89 Thousand |
| 02 May, 2025 | 4670.0 | 4759.9 | 4400.0 | 4687.8 | 20.35 Thousand |
| 30 Apr, 2025 | 4773.4 | 4793.5 | 4679.7 | 4690.4 | 15.95 Thousand |
| 29 Apr, 2025 | 4810.0 | 4898.0 | 4750.7 | 4767.2 | 18.47 Thousand |
| 28 Apr, 2025 | 4897.0 | 4897.0 | 4764.9 | 4793.8 | 18.81 Thousand |
| 25 Apr, 2025 | 5020.9 | 5020.9 | 4783.5 | 4897.4 | 32.9 Thousand |
| 24 Apr, 2025 | 4968.0 | 5038.5 | 4934.0 | 4981.2 | 16.77 Thousand |
| 23 Apr, 2025 | 4901.0 | 4994.0 | 4856.9 | 4950.7 | 32.62 Thousand |
| 22 Apr, 2025 | 4917.2 | 4970.0 | 4881.0 | 4893.8 | 24.21 Thousand |
| 21 Apr, 2025 | 5005.1 | 5027.3 | 4878.0 | 4897.2 | 22.65 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM