Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6282.0 | 6348.6 | 6050.05 | 6078.8 | 17.35 Thousand |
| 12 Nov, 2024 | 6371.0 | 6449.0 | 6295.0 | 6315.35 | 10.13 Thousand |
| 11 Nov, 2024 | 6631.1 | 6631.1 | 6365.35 | 6387.4 | 18.55 Thousand |
| 08 Nov, 2024 | 6643.9 | 6697.95 | 6570.0 | 6596.4 | 8724.00 |
| 07 Nov, 2024 | 6650.05 | 6730.0 | 6625.0 | 6643.9 | 12.04 Thousand |
| 06 Nov, 2024 | 6765.05 | 6862.25 | 6652.15 | 6707.65 | 16.22 Thousand |
| 05 Nov, 2024 | 6720.0 | 6819.15 | 6700.0 | 6764.55 | 89.23 Thousand |
| 04 Nov, 2024 | 6720.0 | 6752.0 | 6548.6 | 6721.55 | 52.49 Thousand |
| 01 Nov, 2024 | 6710.0 | 6710.0 | 6611.0 | 6654.45 | 1517.00 |
| 31 Oct, 2024 | 6369.25 | 6700.0 | 6350.1 | 6625.85 | 20.59 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA