Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6330.2 | 6330.2 | 6214.0 | 6257.35 | 8337.00 |
| 11 Dec, 2024 | 6218.05 | 6349.0 | 6188.1 | 6306.4 | 36.87 Thousand |
| 10 Dec, 2024 | 6063.0 | 6320.85 | 6042.45 | 6209.7 | 24.76 Thousand |
| 09 Dec, 2024 | 6037.95 | 6105.0 | 6009.65 | 6062.8 | 12.05 Thousand |
| 06 Dec, 2024 | 6124.85 | 6130.35 | 6020.0 | 6037.95 | 10.84 Thousand |
| 05 Dec, 2024 | 6140.0 | 6175.0 | 6040.65 | 6099.0 | 12.88 Thousand |
| 04 Dec, 2024 | 6150.05 | 6219.45 | 6080.0 | 6096.05 | 17.27 Thousand |
| 03 Dec, 2024 | 5871.0 | 6224.5 | 5834.25 | 6154.9 | 39.93 Thousand |
| 02 Dec, 2024 | 5710.05 | 5910.0 | 5660.1 | 5887.7 | 28.89 Thousand |
| 29 Nov, 2024 | 5764.95 | 5764.95 | 5620.55 | 5692.3 | 34.54 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA