Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5550.15 | 5570.0 | 5271.05 | 5320.1 | 31.98 Thousand |
| 09 Jan, 2025 | 5495.35 | 5775.85 | 5480.0 | 5580.4 | 44.32 Thousand |
| 08 Jan, 2025 | 5563.25 | 5563.25 | 5465.1 | 5472.75 | 12.93 Thousand |
| 07 Jan, 2025 | 5539.95 | 5579.95 | 5497.55 | 5563.25 | 6418.00 |
| 06 Jan, 2025 | 5627.3 | 5648.15 | 5434.0 | 5504.8 | 13.99 Thousand |
| 03 Jan, 2025 | 5592.0 | 5648.5 | 5588.0 | 5627.3 | 6897.00 |
| 02 Jan, 2025 | 5528.15 | 5660.0 | 5488.0 | 5631.55 | 19.4 Thousand |
| 01 Jan, 2025 | 5594.0 | 5594.65 | 5507.0 | 5528.0 | 4859.00 |
| 31 Dec, 2024 | 5489.05 | 5590.0 | 5412.45 | 5550.95 | 50.61 Thousand |
| 30 Dec, 2024 | 5800.0 | 5829.0 | 5459.0 | 5477.5 | 60.86 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA