Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5020.15 | 5090.0 | 5003.0 | 5043.4 | 9461.00 |
| 05 Feb, 2025 | 5118.15 | 5142.85 | 5021.15 | 5035.8 | 8257.00 |
| 04 Feb, 2025 | 5101.0 | 5227.05 | 5100.0 | 5111.8 | 9791.00 |
| 03 Feb, 2025 | 5144.85 | 5239.0 | 5030.0 | 5099.65 | 14.25 Thousand |
| 01 Feb, 2025 | 5126.05 | 5186.55 | 5067.05 | 5139.6 | 10.3 Thousand |
| 31 Jan, 2025 | 5147.95 | 5147.95 | 5047.0 | 5115.9 | 10.09 Thousand |
| 30 Jan, 2025 | 5008.3 | 5135.0 | 5008.3 | 5102.25 | 10.36 Thousand |
| 29 Jan, 2025 | 4880.0 | 5039.65 | 4800.6 | 5008.3 | 14.45 Thousand |
| 28 Jan, 2025 | 4851.0 | 4886.0 | 4786.0 | 4799.95 | 12.26 Thousand |
| 27 Jan, 2025 | 4934.9 | 4986.3 | 4784.85 | 4892.85 | 18.21 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA