Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4934.9 | 4986.3 | 4784.85 | 4892.85 | 18.21 Thousand |
| 24 Jan, 2025 | 5118.0 | 5135.0 | 4944.1 | 4960.2 | 15.72 Thousand |
| 23 Jan, 2025 | 4999.9 | 5186.0 | 4934.9 | 5117.1 | 13.59 Thousand |
| 22 Jan, 2025 | 5014.4 | 5036.2 | 4920.05 | 4942.65 | 20.94 Thousand |
| 21 Jan, 2025 | 5031.05 | 5103.25 | 4973.9 | 5012.8 | 24.56 Thousand |
| 20 Jan, 2025 | 5111.0 | 5188.95 | 5023.0 | 5028.6 | 12.56 Thousand |
| 17 Jan, 2025 | 5147.9 | 5209.0 | 5080.05 | 5106.3 | 8044.00 |
| 16 Jan, 2025 | 5268.0 | 5268.0 | 5131.05 | 5137.8 | 6432.00 |
| 15 Jan, 2025 | 5178.0 | 5268.0 | 5130.8 | 5144.55 | 31.42 Thousand |
| 14 Jan, 2025 | 5149.95 | 5270.0 | 5088.0 | 5177.25 | 16.33 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA