Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4840.05 | 4980.3 | 4840.05 | 4877.45 | 27.46 Thousand |
| 05 Mar, 2025 | 4848.1 | 4918.9 | 4807.6 | 4830.5 | 20.11 Thousand |
| 04 Mar, 2025 | 4615.05 | 4895.0 | 4600.4 | 4846.5 | 20.05 Thousand |
| 03 Mar, 2025 | 4738.25 | 4768.3 | 4548.8 | 4704.0 | 18.45 Thousand |
| 28 Feb, 2025 | 4880.1 | 4880.1 | 4605.0 | 4729.1 | 43.43 Thousand |
| 27 Feb, 2025 | 4728.05 | 5010.05 | 4669.05 | 4926.0 | 78.84 Thousand |
| 25 Feb, 2025 | 4746.75 | 4763.7 | 4690.0 | 4727.15 | 16.86 Thousand |
| 24 Feb, 2025 | 4825.6 | 4829.85 | 4700.0 | 4723.1 | 15.83 Thousand |
| 21 Feb, 2025 | 4749.25 | 4909.45 | 4715.0 | 4825.6 | 21.76 Thousand |
| 20 Feb, 2025 | 4735.7 | 4805.0 | 4680.0 | 4749.25 | 20.43 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA