Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4988.0 | 5000.5 | 4822.2 | 4874.25 | 44.76 Thousand |
| 20 Mar, 2025 | 4983.95 | 5020.0 | 4938.3 | 4970.8 | 13.97 Thousand |
| 19 Mar, 2025 | 4899.95 | 5007.4 | 4883.5 | 4934.75 | 28.83 Thousand |
| 18 Mar, 2025 | 4887.0 | 4949.8 | 4805.0 | 4859.8 | 20.29 Thousand |
| 17 Mar, 2025 | 4750.05 | 4847.0 | 4711.65 | 4821.3 | 14.83 Thousand |
| 13 Mar, 2025 | 4730.95 | 4795.4 | 4705.0 | 4737.95 | 17.7 Thousand |
| 12 Mar, 2025 | 4850.0 | 4878.85 | 4674.7 | 4730.95 | 46.08 Thousand |
| 11 Mar, 2025 | 4917.8 | 4925.8 | 4762.25 | 4842.05 | 20.33 Thousand |
| 10 Mar, 2025 | 4895.0 | 4935.0 | 4843.65 | 4909.0 | 30.97 Thousand |
| 07 Mar, 2025 | 4879.05 | 4942.65 | 4825.0 | 4877.45 | 23.68 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA