Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5764.95 | 5764.95 | 5620.55 | 5692.3 | 34.54 Thousand |
| 28 Nov, 2024 | 5721.0 | 5803.7 | 5643.05 | 5650.85 | 36.64 Thousand |
| 27 Nov, 2024 | 5849.0 | 5886.1 | 5783.7 | 5797.1 | 27.18 Thousand |
| 26 Nov, 2024 | 5806.15 | 5889.25 | 5788.05 | 5804.7 | 20.56 Thousand |
| 25 Nov, 2024 | 5751.15 | 5895.0 | 5751.15 | 5786.3 | 32.36 Thousand |
| 22 Nov, 2024 | 5800.0 | 5851.95 | 5715.0 | 5737.05 | 27.82 Thousand |
| 21 Nov, 2024 | 5680.0 | 5949.95 | 5617.55 | 5787.65 | 73.51 Thousand |
| 19 Nov, 2024 | 5655.0 | 5795.8 | 5643.45 | 5665.9 | 23.89 Thousand |
| 18 Nov, 2024 | 5800.05 | 5913.0 | 5635.0 | 5686.7 | 53.45 Thousand |
| 14 Nov, 2024 | 5975.0 | 6150.0 | 5875.1 | 5892.85 | 39.89 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA