Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6800.0 | 6800.0 | 6560.0 | 6637.45 | 18.05 Thousand |
| 04 Aug, 2024 | 6800.0 | 6800.0 | 6560.0 | 6637.45 | 18.05 Thousand |
| 02 Aug, 2024 | 6827.0 | 6969.45 | 6741.0 | 6874.55 | 16.35 Thousand |
| 01 Aug, 2024 | 6911.0 | 7024.1 | 6845.1 | 6886.8 | 9916.00 |
| 31 Jul, 2024 | 6968.9 | 7103.7 | 6909.1 | 6956.5 | 44.48 Thousand |
| 30 Jul, 2024 | 7025.0 | 7025.0 | 6817.1 | 6947.3 | 24.59 Thousand |
| 29 Jul, 2024 | 6657.4 | 7061.25 | 6632.4 | 6945.5 | 76.98 Thousand |
| 28 Jul, 2024 | 6657.4 | 7061.25 | 6632.4 | 6945.5 | 76.98 Thousand |
| 26 Jul, 2024 | 6627.5 | 6699.95 | 6568.6 | 6622.5 | 54.55 Thousand |
| 25 Jul, 2024 | 6627.35 | 6666.1 | 6600.5 | 6625.55 | 41.26 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA