Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6714.0 | 6976.9 | 6655.0 | 6693.7 | 63.29 Thousand |
| 30 Jun, 2024 | 6714.0 | 6976.9 | 6655.0 | 6693.7 | 63.29 Thousand |
| 28 Jun, 2024 | 6700.0 | 6820.0 | 6551.0 | 6712.4 | 27.83 Thousand |
| 27 Jun, 2024 | 6507.95 | 6825.0 | 6502.2 | 6653.9 | 107.44 Thousand |
| 26 Jun, 2024 | 6416.0 | 6569.85 | 6301.0 | 6542.5 | 36.42 Thousand |
| 25 Jun, 2024 | 6504.0 | 6578.95 | 6322.6 | 6366.35 | 37.6 Thousand |
| 24 Jun, 2024 | 6496.95 | 6655.0 | 6280.95 | 6595.65 | 69.19 Thousand |
| 23 Jun, 2024 | 6496.95 | 6655.0 | 6280.95 | 6595.65 | 69.19 Thousand |
| 21 Jun, 2024 | 6250.0 | 6670.0 | 6250.0 | 6513.25 | 301.09 Thousand |
| 20 Jun, 2024 | 6168.3 | 6235.0 | 6100.0 | 6210.8 | 18.7 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA