Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 5281.0 | 5296.8 | 5180.0 | 5194.9 | 16.15 Thousand |
| 24 May, 2024 | 5389.65 | 5389.95 | 5264.0 | 5281.0 | 69.27 Thousand |
| 23 May, 2024 | 5627.0 | 5673.6 | 5540.05 | 5591.1 | 7213.00 |
| 22 May, 2024 | 5730.0 | 5752.5 | 5584.05 | 5624.75 | 44.49 Thousand |
| 21 May, 2024 | 5650.0 | 5735.0 | 5491.75 | 5717.65 | 23.36 Thousand |
| 20 May, 2024 | 5650.0 | 5735.0 | 5491.75 | 5717.65 | 23.36 Thousand |
| 18 May, 2024 | 5595.0 | 5600.0 | 5469.95 | 5584.7 | 2022.00 |
| 17 May, 2024 | 5400.0 | 5648.15 | 5400.0 | 5525.3 | 73.47 Thousand |
| 16 May, 2024 | 5422.85 | 5650.0 | 5279.0 | 5373.75 | 68.39 Thousand |
| 15 May, 2024 | 5301.45 | 5494.0 | 5278.05 | 5403.45 | 33.76 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA