Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5566.0 | 5566.0 | 5430.5 | 5443.4 | 8010.00 |
| 01 May, 2024 | 5566.0 | 5566.0 | 5430.5 | 5443.4 | 8010.00 |
| 30 Apr, 2024 | 5475.4 | 5585.95 | 5439.9 | 5506.65 | 9336.00 |
| 29 Apr, 2024 | 5536.65 | 5557.95 | 5410.0 | 5475.4 | 13.06 Thousand |
| 28 Apr, 2024 | 5536.65 | 5557.95 | 5410.0 | 5475.4 | 13.06 Thousand |
| 26 Apr, 2024 | 5588.0 | 5620.0 | 5510.0 | 5525.35 | 7693.00 |
| 25 Apr, 2024 | 5523.0 | 5611.0 | 5505.0 | 5573.0 | 6939.00 |
| 24 Apr, 2024 | 5574.0 | 5643.0 | 5509.7 | 5533.2 | 8181.00 |
| 23 Apr, 2024 | 5729.95 | 5729.95 | 5535.0 | 5557.35 | 40.77 Thousand |
| 22 Apr, 2024 | 5826.0 | 5839.9 | 5614.0 | 5645.65 | 14.15 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA