Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5425.0 | 5425.0 | 5300.0 | 5314.55 | 3514.00 |
| 08 Apr, 2024 | 5436.0 | 5471.9 | 5385.0 | 5394.95 | 4466.00 |
| 07 Apr, 2024 | 5436.0 | 5471.9 | 5385.0 | 5394.95 | 4466.00 |
| 05 Apr, 2024 | 5430.95 | 5458.0 | 5384.8 | 5423.0 | 4840.00 |
| 04 Apr, 2024 | 5469.0 | 5499.0 | 5404.0 | 5431.2 | 4762.00 |
| 03 Apr, 2024 | 5538.5 | 5589.7 | 5435.0 | 5458.45 | 21.46 Thousand |
| 02 Apr, 2024 | 5575.0 | 5594.7 | 5375.0 | 5538.0 | 8054.00 |
| 01 Apr, 2024 | 5250.15 | 5575.0 | 5250.0 | 5543.0 | 15.84 Thousand |
| 31 Mar, 2024 | 5250.15 | 5575.0 | 5250.0 | 5543.0 | 15.84 Thousand |
| 28 Mar, 2024 | 5305.35 | 5404.65 | 5219.9 | 5254.35 | 41.54 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA