Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 5624.0 | 5624.95 | 5451.0 | 5500.45 | 39.51 Thousand |
| 31 Dec, 2023 | 5624.0 | 5624.95 | 5451.0 | 5500.45 | 39.51 Thousand |
| 29 Dec, 2023 | 5585.1 | 5625.0 | 5501.15 | 5551.85 | 22.15 Thousand |
| 28 Dec, 2023 | 5756.0 | 5779.95 | 5539.8 | 5557.35 | 25.91 Thousand |
| 27 Dec, 2023 | 5682.6 | 5745.1 | 5616.05 | 5711.55 | 10.2 Thousand |
| 26 Dec, 2023 | 5677.95 | 5746.8 | 5586.05 | 5652.8 | 41.64 Thousand |
| 25 Dec, 2023 | 5677.95 | 5746.8 | 5586.05 | 5652.8 | 41.64 Thousand |
| 22 Dec, 2023 | 5559.45 | 5625.0 | 5467.2 | 5600.1 | 25.13 Thousand |
| 21 Dec, 2023 | 5447.15 | 5516.0 | 5400.05 | 5498.55 | 13.58 Thousand |
| 20 Dec, 2023 | 5450.05 | 5545.2 | 5380.0 | 5447.15 | 28.31 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA