Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4835.6 | 4835.6 | 4835.6 | 4835.6 | - |
| 04 Nov, 2025 | 4871.0 | 4891.8 | 4799.0 | 4835.6 | 23.3 Thousand |
| 03 Nov, 2025 | 4884.6 | 4915.0 | 4860.0 | 4871.7 | 15.23 Thousand |
| 31 Oct, 2025 | 4900.1 | 4949.0 | 4870.0 | 4884.6 | 13.5 Thousand |
| 30 Oct, 2025 | 4940.0 | 5020.0 | 4870.7 | 4925.7 | 29.61 Thousand |
| 29 Oct, 2025 | 4925.0 | 4982.5 | 4540.0 | 4854.5 | 62.51 Thousand |
| 28 Oct, 2025 | 5058.8 | 5058.8 | 4940.0 | 4949.3 | 16.8 Thousand |
| 27 Oct, 2025 | 5069.0 | 5069.0 | 5013.1 | 5034.3 | 60.06 Thousand |
| 24 Oct, 2025 | 4988.0 | 5032.9 | 4975.2 | 5019.7 | 7777.00 |
| 23 Oct, 2025 | 5010.0 | 5050.0 | 4969.0 | 4999.6 | 10.64 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM