Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 342.0 343.95 340.05 341.55 12.72 Thousand
03 Sep, 2002 344.85 345.0 334.95 343.65 133.83 Thousand
02 Sep, 2002 340.95 345.0 337.05 340.35 48.22 Thousand
30 Aug, 2002 340.05 341.85 339.0 340.2 30.94 Thousand
29 Aug, 2002 337.95 343.05 335.25 340.05 147.93 Thousand
28 Aug, 2002 346.35 346.35 337.95 338.55 96.01 Thousand
27 Aug, 2002 342.0 343.95 337.95 338.25 57.97 Thousand
26 Aug, 2002 334.05 342.0 334.05 337.95 83.79 Thousand
23 Aug, 2002 335.55 339.3 334.95 337.05 118.75 Thousand
22 Aug, 2002 335.1 340.05 325.2 338.1 73.3 Thousand