Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 312.0 343.95 312.0 335.55 34.53 Thousand
23 Jul, 2002 334.95 339.9 330.0 333.9 52.93 Thousand
22 Jul, 2002 330.0 337.95 325.05 333.45 86.79 Thousand
19 Jul, 2002 331.95 340.05 310.95 330.45 104.32 Thousand
18 Jul, 2002 349.95 349.95 322.05 337.65 88.5 Thousand
17 Jul, 2002 343.95 344.7 330.3 336.6 114.6 Thousand
16 Jul, 2002 354.9 354.9 345.0 347.7 107.07 Thousand
15 Jul, 2002 361.95 361.95 345.75 348.45 42.79 Thousand
12 Jul, 2002 364.95 364.95 355.05 357.15 63.4 Thousand
11 Jul, 2002 364.05 364.05 336.0 360.9 61.38 Thousand