Asian Paints Limited (ASIANPAINT)
INR 2953.5
(-0.52%)
INR 2953.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2002 | 360.0 | 369.0 | 356.25 | 366.9 | 93.67 Thousand |
| 09 Jul, 2002 | 366.0 | 369.6 | 360.0 | 364.65 | 74.83 Thousand |
| 08 Jul, 2002 | 360.0 | 373.05 | 360.0 | 367.5 | 165.6 Thousand |
| 05 Jul, 2002 | 351.0 | 375.0 | 349.95 | 360.9 | 408.6 Thousand |
| 04 Jul, 2002 | 340.05 | 349.95 | 340.05 | 344.55 | 266.62 Thousand |
| 03 Jul, 2002 | 334.05 | 342.0 | 328.95 | 340.95 | 162.07 Thousand |
| 02 Jul, 2002 | 320.55 | 341.7 | 320.55 | 337.8 | 588.61 Thousand |
| 01 Jul, 2002 | 320.55 | 337.05 | 320.55 | 334.35 | 87.81 Thousand |
ASIANTILES
ASKAUTOLTD
ASMS
ASHOKLEY
ASIANENE
ASIANHOTNR