Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2225.65 2269.05 2212.5 2261.0 878.87 Thousand
16 Jan, 2025 2239.0 2239.85 2207.8 2215.6 1.93 Million
15 Jan, 2025 2249.0 2253.75 2220.0 2229.7 1.3 Million
14 Jan, 2025 2269.0 2286.35 2237.0 2239.95 1.31 Million
13 Jan, 2025 2291.75 2301.9 2246.4 2252.65 1.18 Million
10 Jan, 2025 2335.6 2348.9 2316.0 2320.75 1.21 Million
09 Jan, 2025 2341.9 2361.4 2321.3 2350.2 1.36 Million
08 Jan, 2025 2287.05 2338.0 2272.7 2334.35 1.43 Million
07 Jan, 2025 2272.0 2316.0 2272.0 2292.6 740.79 Thousand
06 Jan, 2025 2335.95 2340.0 2256.7 2267.15 1.19 Million