Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2251.1 | 2252.9 | 2238.6 | 2238.6 | 42.25 Thousand |
| 04 Jun, 2025 | 2249.5 | 2261.0 | 2249.5 | 2256.9 | 19.63 Thousand |
| 03 Jun, 2025 | 2272.6 | 2287.3 | 2271.0 | 2275.5 | 36.1 Thousand |
| 02 Jun, 2025 | 2259.1 | 2267.0 | 2257.9 | 2261.0 | 44.91 Thousand |
| 30 May, 2025 | 2296.5 | 2304.0 | 2255.0 | 2259.1 | 3.61 Million |
| 29 May, 2025 | 2303.2 | 2309.0 | 2286.5 | 2294.3 | 1.41 Million |
| 28 May, 2025 | 2327.6 | 2333.0 | 2300.3 | 2303.2 | 774.8 Thousand |
| 27 May, 2025 | 2313.1 | 2351.6 | 2301.1 | 2327.6 | 2.48 Million |
| 26 May, 2025 | 2316.0 | 2338.0 | 2302.8 | 2327.2 | 1.25 Million |
| 23 May, 2025 | 2301.8 | 2329.0 | 2295.0 | 2315.5 | 458.03 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN