Asian Paints Limited (ASIANPAINT.NS)
INR 2467.9
(0.33%)
INR 2467.9
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2459.9 | 2476.4 | 2431.0 | 2467.9 | 885.84 Thousand |
| 15 Apr, 2025 | 2414.9 | 2425.0 | 2385.0 | 2415.7 | 1.14 Million |
| 11 Apr, 2025 | 2439.5 | 2448.0 | 2380.25 | 2393.6 | 968.15 Thousand |
| 09 Apr, 2025 | 2400.0 | 2429.45 | 2390.9 | 2411.15 | 1.18 Million |
| 08 Apr, 2025 | 2356.0 | 2420.0 | 2356.0 | 2394.2 | 1.87 Million |
| 07 Apr, 2025 | 2190.0 | 2354.0 | 2190.0 | 2341.35 | 1.74 Million |
| 04 Apr, 2025 | 2349.4 | 2363.95 | 2302.8 | 2356.05 | 1.16 Million |
| 03 Apr, 2025 | 2295.0 | 2354.9 | 2289.8 | 2349.4 | 608.84 Thousand |
| 02 Apr, 2025 | 2328.0 | 2328.4 | 2292.15 | 2306.65 | 792.69 Thousand |
| 01 Apr, 2025 | 2342.0 | 2361.7 | 2305.75 | 2316.0 | 970.58 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN