Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2316.0 | 2338.0 | 2302.8 | 2327.2 | 1.25 Million |
| 23 May, 2025 | 2301.8 | 2329.0 | 2295.0 | 2315.5 | 458.03 Thousand |
| 22 May, 2025 | 2309.2 | 2310.0 | 2283.1 | 2299.2 | 916.5 Thousand |
| 21 May, 2025 | 2296.0 | 2316.2 | 2290.0 | 2312.4 | 469.33 Thousand |
| 20 May, 2025 | 2347.5 | 2347.7 | 2291.4 | 2295.6 | 1.09 Million |
| 19 May, 2025 | 2353.6 | 2378.9 | 2326.6 | 2331.4 | 552.96 Thousand |
| 16 May, 2025 | 2333.9 | 2355.0 | 2315.0 | 2353.6 | 785.11 Thousand |
| 15 May, 2025 | 2285.0 | 2335.5 | 2268.0 | 2329.9 | 1.67 Million |
| 14 May, 2025 | 2319.0 | 2319.0 | 2277.1 | 2282.3 | 1.54 Million |
| 13 May, 2025 | 2354.0 | 2358.0 | 2315.1 | 2324.6 | 1.22 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN