Asian Paints Limited (ASIANPAINT)
INR 2953.5
(-0.52%)
INR 2953.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2486.7 | 2486.7 | 2486.7 | 2486.7 | - |
| 04 Nov, 2025 | 2510.0 | 2521.0 | 2479.7 | 2486.7 | 527.08 Thousand |
| 03 Nov, 2025 | 2496.2 | 2515.3 | 2495.0 | 2512.2 | 425.21 Thousand |
| 31 Oct, 2025 | 2523.4 | 2530.0 | 2505.3 | 2510.8 | 609.12 Thousand |
| 30 Oct, 2025 | 2535.5 | 2538.7 | 2513.3 | 2523.5 | 736.48 Thousand |
| 29 Oct, 2025 | 2520.0 | 2550.8 | 2512.5 | 2538.7 | 615.29 Thousand |
| 28 Oct, 2025 | 2515.0 | 2528.6 | 2492.0 | 2509.3 | 1.1 Million |
| 27 Oct, 2025 | 2501.6 | 2530.0 | 2499.6 | 2518.8 | 550.08 Thousand |
| 24 Oct, 2025 | 2495.0 | 2506.7 | 2486.3 | 2501.6 | 327.59 Thousand |
| 23 Oct, 2025 | 2518.9 | 2546.0 | 2496.8 | 2502.4 | 811.73 Thousand |
ASIANTILES
ASKAUTOLTD
ASMS
ASHOKLEY
ASIANENE
ASIANHOTNR