Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2325.0 2325.0 2265.35 2291.85 2.78 Million
18 Dec, 2024 2356.8 2372.7 2341.0 2345.45 855.72 Thousand
17 Dec, 2024 2388.0 2399.9 2350.5 2356.0 1.25 Million
16 Dec, 2024 2419.95 2419.95 2386.15 2402.25 987.79 Thousand
13 Dec, 2024 2389.55 2412.0 2354.0 2407.65 1.15 Million
12 Dec, 2024 2413.0 2415.0 2380.7 2389.55 1.08 Million
11 Dec, 2024 2399.75 2428.0 2392.65 2417.3 1.33 Million
10 Dec, 2024 2399.9 2404.65 2385.05 2388.9 1.65 Million
09 Dec, 2024 2438.15 2439.0 2387.0 2391.85 2.3 Million
06 Dec, 2024 2468.0 2468.0 2427.0 2429.7 1.73 Million