Asian Paints Limited (ASIANPAINT.NS)
INR 2450.2
(0.75%)
INR 2450.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2290.0 | 2307.0 | 2268.75 | 2287.2 | 1.16 Million |
| 19 Mar, 2025 | 2274.0 | 2287.95 | 2267.85 | 2280.7 | 663.34 Thousand |
| 18 Mar, 2025 | 2230.65 | 2290.0 | 2222.75 | 2273.95 | 816.36 Thousand |
| 17 Mar, 2025 | 2205.0 | 2239.25 | 2196.05 | 2219.55 | 838.01 Thousand |
| 13 Mar, 2025 | 2255.25 | 2257.2 | 2222.5 | 2231.3 | 747.5 Thousand |
| 12 Mar, 2025 | 2287.4 | 2295.95 | 2247.0 | 2251.3 | 749.23 Thousand |
| 11 Mar, 2025 | 2274.0 | 2290.9 | 2257.9 | 2287.4 | 601.22 Thousand |
| 10 Mar, 2025 | 2270.0 | 2293.0 | 2261.85 | 2278.6 | 1.07 Million |
| 07 Mar, 2025 | 2267.7 | 2277.95 | 2248.0 | 2270.0 | 921.42 Thousand |
| 06 Mar, 2025 | 2189.85 | 2275.0 | 2183.1 | 2267.7 | 1.98 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN