Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2419.9 | 2459.8 | 2405.0 | 2452.2 | 554.92 Thousand |
| 25 Apr, 2025 | 2464.3 | 2468.7 | 2413.7 | 2431.6 | 702.21 Thousand |
| 24 Apr, 2025 | 2450.0 | 2491.0 | 2435.9 | 2464.4 | 1.2 Million |
| 23 Apr, 2025 | 2437.0 | 2456.6 | 2425.6 | 2453.1 | 744.69 Thousand |
| 22 Apr, 2025 | 2445.0 | 2450.0 | 2413.5 | 2432.0 | 543.65 Thousand |
| 21 Apr, 2025 | 2465.9 | 2470.9 | 2441.0 | 2445.0 | 541.91 Thousand |
| 17 Apr, 2025 | 2459.9 | 2476.4 | 2431.0 | 2467.9 | 885.84 Thousand |
| 16 Apr, 2025 | 2405.1 | 2468.5 | 2403.7 | 2459.9 | 1.16 Million |
| 15 Apr, 2025 | 2414.9 | 2425.0 | 2385.0 | 2415.7 | 1.14 Million |
| 11 Apr, 2025 | 2439.5 | 2448.0 | 2380.25 | 2393.6 | 968.15 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN