Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2454.7 2465.95 2425.0 2428.15 1.37 Million
19 Nov, 2024 2488.0 2503.2 2472.35 2483.7 941.55 Thousand
18 Nov, 2024 2520.0 2520.0 2470.8 2483.7 945.47 Thousand
14 Nov, 2024 2482.8 2501.75 2466.2 2483.15 1.2 Million
13 Nov, 2024 2470.0 2498.0 2451.1 2470.5 1.8 Million
12 Nov, 2024 2535.0 2535.0 2470.0 2474.85 3.44 Million
11 Nov, 2024 2565.05 2598.75 2506.0 2543.1 8.85 Million
08 Nov, 2024 2842.85 2847.0 2762.4 2769.45 2.06 Million
07 Nov, 2024 2900.0 2904.95 2825.0 2842.85 1.11 Million
06 Nov, 2024 2890.5 2907.85 2860.0 2897.3 1.81 Million