Asian Paints Limited (ASIANPAINT.NS)

INR 2464.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2237.6 2249.8 2226.1 2239.1 645.23 Thousand
18 Feb, 2025 2248.0 2251.95 2218.75 2237.6 735.85 Thousand
17 Feb, 2025 2231.3 2260.0 2226.05 2250.85 923.97 Thousand
14 Feb, 2025 2236.4 2250.55 2203.0 2231.3 1.38 Million
13 Feb, 2025 2228.25 2249.95 2220.0 2236.4 921.92 Thousand
12 Feb, 2025 2241.85 2247.95 2185.7 2228.25 1.18 Million
11 Feb, 2025 2279.0 2282.9 2226.0 2240.85 1.6 Million
10 Feb, 2025 2271.05 2278.0 2254.0 2270.15 1.18 Million
07 Feb, 2025 2266.0 2276.3 2243.2 2271.0 1.33 Million
06 Feb, 2025 2287.2 2298.9 2260.25 2263.4 1.28 Million