Asian Paints Limited (ASIANPAINT.NS)
INR 2464.4
(0.46%)
INR 2464.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2262.1 | 2301.8 | 2246.2 | 2276.35 | 1.14 Million |
| 22 Jan, 2025 | 2270.0 | 2270.0 | 2244.9 | 2262.1 | 835.52 Thousand |
| 21 Jan, 2025 | 2280.55 | 2315.0 | 2255.0 | 2260.35 | 1.41 Million |
| 20 Jan, 2025 | 2272.25 | 2286.9 | 2251.0 | 2280.55 | 555.73 Thousand |
| 17 Jan, 2025 | 2225.65 | 2269.05 | 2212.5 | 2261.0 | 878.87 Thousand |
| 16 Jan, 2025 | 2239.0 | 2239.85 | 2207.8 | 2215.6 | 1.93 Million |
| 15 Jan, 2025 | 2249.0 | 2253.75 | 2220.0 | 2229.7 | 1.3 Million |
| 14 Jan, 2025 | 2269.0 | 2286.35 | 2237.0 | 2239.95 | 1.31 Million |
| 13 Jan, 2025 | 2291.75 | 2301.9 | 2246.4 | 2252.65 | 1.18 Million |
| 10 Jan, 2025 | 2335.6 | 2348.9 | 2316.0 | 2320.75 | 1.21 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN