Asian Paints Limited (ASIANPAINT)
INR 2953.5
(-0.52%)
INR 2953.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2540.0 | 2551.6 | 2524.8 | 2537.3 | 702.45 Thousand |
| 08 Sep, 2025 | 2579.9 | 2589.6 | 2526.4 | 2530.8 | 742.88 Thousand |
| 05 Sep, 2025 | 2565.0 | 2602.0 | 2565.0 | 2579.9 | 1.15 Million |
| 04 Sep, 2025 | 2553.9 | 2583.0 | 2553.0 | 2568.6 | 933.07 Thousand |
| 03 Sep, 2025 | 2530.0 | 2565.1 | 2527.3 | 2553.9 | 925.84 Thousand |
| 02 Sep, 2025 | 2569.0 | 2571.9 | 2531.0 | 2540.0 | 1.02 Million |
| 01 Sep, 2025 | 2518.0 | 2577.8 | 2515.1 | 2570.2 | 1.31 Million |
| 29 Aug, 2025 | 2491.0 | 2531.6 | 2490.0 | 2518.6 | 1.79 Million |
| 28 Aug, 2025 | 2465.0 | 2528.0 | 2465.0 | 2489.0 | 1.48 Million |
| 26 Aug, 2025 | 2481.1 | 2523.3 | 2468.0 | 2481.4 | 7.1 Million |
ASIANTILES
ASKAUTOLTD
ASMS
ASHOKLEY
ASIANENE
ASIANHOTNR