Asian Paints Limited (ASIANPAINT.NS)
INR 2438.9
(-1.03%)
INR 2438.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2335.6 | 2348.9 | 2316.0 | 2320.75 | 1.21 Million |
| 09 Jan, 2025 | 2341.9 | 2361.4 | 2321.3 | 2350.2 | 1.36 Million |
| 08 Jan, 2025 | 2287.05 | 2338.0 | 2272.7 | 2334.35 | 1.43 Million |
| 07 Jan, 2025 | 2272.0 | 2316.0 | 2272.0 | 2292.6 | 740.79 Thousand |
| 06 Jan, 2025 | 2335.95 | 2340.0 | 2256.7 | 2267.15 | 1.19 Million |
| 03 Jan, 2025 | 2344.0 | 2348.95 | 2322.15 | 2335.95 | 1.35 Million |
| 02 Jan, 2025 | 2314.0 | 2347.95 | 2294.0 | 2343.25 | 1.34 Million |
| 01 Jan, 2025 | 2280.0 | 2323.2 | 2280.0 | 2304.65 | 1.06 Million |
| 31 Dec, 2024 | 2280.0 | 2297.65 | 2273.0 | 2281.35 | 685.48 Thousand |
| 30 Dec, 2024 | 2280.25 | 2298.8 | 2256.8 | 2288.25 | 1.07 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN