Asian Paints Limited (ASIANPAINT)
INR 2953.5
(-0.52%)
INR 2953.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2516.0 | 2522.5 | 2476.0 | 2492.9 | 766.49 Thousand |
| 22 Aug, 2025 | 2562.8 | 2569.3 | 2501.1 | 2504.5 | 523.77 Thousand |
| 21 Aug, 2025 | 2574.9 | 2576.0 | 2559.3 | 2566.6 | 781.08 Thousand |
| 20 Aug, 2025 | 2578.0 | 2579.3 | 2563.4 | 2570.1 | 308.02 Thousand |
| 19 Aug, 2025 | 2587.4 | 2595.0 | 2561.2 | 2579.4 | 698.58 Thousand |
| 18 Aug, 2025 | 2550.0 | 2595.0 | 2536.6 | 2587.4 | 1.75 Million |
| 14 Aug, 2025 | 2505.0 | 2534.9 | 2497.7 | 2528.7 | 1.08 Million |
| 13 Aug, 2025 | 2479.8 | 2504.4 | 2461.2 | 2500.2 | 350.84 Thousand |
| 12 Aug, 2025 | 2489.1 | 2502.8 | 2474.0 | 2478.3 | 608.98 Thousand |
| 11 Aug, 2025 | 2463.9 | 2504.2 | 2452.0 | 2489.1 | 721.13 Thousand |
ASIANTILES
ASKAUTOLTD
ASMS
ASHOKLEY
ASIANENE
ASIANHOTNR