Asian Paints Limited (ASIANPAINT.NS)

INR 2409.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2274.0 2290.9 2257.9 2287.4 601.22 Thousand
10 Mar, 2025 2270.0 2293.0 2261.85 2278.6 1.07 Million
07 Mar, 2025 2267.7 2277.95 2248.0 2270.0 921.42 Thousand
06 Mar, 2025 2189.85 2275.0 2183.1 2267.7 1.98 Million
05 Mar, 2025 2132.0 2182.8 2124.75 2164.15 1.53 Million
04 Mar, 2025 2154.05 2159.85 2124.75 2132.1 2.18 Million
03 Mar, 2025 2179.75 2193.35 2129.0 2166.4 959.07 Thousand
28 Feb, 2025 2210.0 2211.35 2175.8 2179.75 1.7 Million
27 Feb, 2025 2214.0 2228.4 2198.0 2213.65 1.02 Million
25 Feb, 2025 2246.2 2257.1 2217.7 2224.75 947.72 Thousand