Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2999.95 3026.5 2972.05 2989.7 624.68 Thousand
22 Oct, 2024 3054.0 3057.95 2995.25 3006.85 541.83 Thousand
21 Oct, 2024 3007.05 3057.0 3000.55 3049.2 806.97 Thousand
18 Oct, 2024 3057.0 3069.0 2980.6 2992.15 899.31 Thousand
17 Oct, 2024 3082.9 3085.0 3037.0 3055.85 674.48 Thousand
16 Oct, 2024 3088.0 3103.55 3066.1 3082.1 764 Thousand
15 Oct, 2024 3075.0 3096.8 3047.65 3067.1 1.24 Million
14 Oct, 2024 3037.0 3055.0 3017.2 3039.15 716.01 Thousand
11 Oct, 2024 3059.2 3064.0 3026.0 3037.2 976.01 Thousand
10 Oct, 2024 3090.05 3095.0 3043.0 3059.1 1.16 Million