Asian Paints Limited (ASIANPAINT.NS)

INR 2409.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2279.0 2282.9 2226.0 2240.85 1.6 Million
10 Feb, 2025 2271.05 2278.0 2254.0 2270.15 1.18 Million
07 Feb, 2025 2266.0 2276.3 2243.2 2271.0 1.33 Million
06 Feb, 2025 2287.2 2298.9 2260.25 2263.4 1.28 Million
05 Feb, 2025 2269.0 2295.55 2237.25 2275.2 3.47 Million
04 Feb, 2025 2304.65 2418.6 2263.75 2354.35 5.37 Million
03 Feb, 2025 2351.15 2364.45 2277.7 2292.25 1.07 Million
01 Feb, 2025 2312.0 2389.0 2285.3 2351.15 1.31 Million
31 Jan, 2025 2255.0 2305.0 2234.85 2300.8 1.29 Million
30 Jan, 2025 2223.15 2259.25 2215.0 2249.85 1.15 Million