Asian Paints Limited (ASIANPAINT)
INR 2953.5
(-0.52%)
INR 2953.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 2340.0 | 2350.5 | 2325.8 | 2336.2 | 383.63 Thousand |
| 24 Jul, 2025 | 2375.4 | 2380.0 | 2341.0 | 2352.1 | 506.96 Thousand |
| 23 Jul, 2025 | 2363.0 | 2384.7 | 2352.6 | 2375.4 | 368.99 Thousand |
| 22 Jul, 2025 | 2375.4 | 2380.8 | 2361.3 | 2365.2 | 411.31 Thousand |
| 21 Jul, 2025 | 2382.4 | 2408.0 | 2360.8 | 2375.4 | 390.93 Thousand |
| 18 Jul, 2025 | 2400.6 | 2405.0 | 2372.3 | 2382.4 | 599.55 Thousand |
| 17 Jul, 2025 | 2404.1 | 2414.0 | 2394.0 | 2398.9 | 526.16 Thousand |
| 16 Jul, 2025 | 2381.0 | 2422.4 | 2371.0 | 2410.5 | 1.2 Million |
| 15 Jul, 2025 | 2409.9 | 2415.0 | 2386.3 | 2393.5 | 610.22 Thousand |
| 14 Jul, 2025 | 2431.1 | 2448.6 | 2391.0 | 2401.6 | 891.61 Thousand |
ASIANTILES
ASKAUTOLTD
ASMS
ASHOKLEY
ASIANENE
ASIANHOTNR