Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3277.45 3297.75 3241.1 3248.4 1.05 Million
23 Sep, 2024 3316.95 3324.9 3273.2 3277.45 522.77 Thousand
20 Sep, 2024 3304.0 3324.8 3266.05 3306.95 1.5 Million
19 Sep, 2024 3294.0 3320.0 3275.0 3293.85 963.45 Thousand
18 Sep, 2024 3312.8 3324.85 3251.55 3274.65 410.51 Thousand
17 Sep, 2024 3335.8 3349.9 3301.8 3312.8 586.83 Thousand
16 Sep, 2024 3360.0 3394.9 3330.6 3335.8 1.01 Million
15 Sep, 2024 3360.0 3387.95 3357.9 3381.05 223.25 Thousand
13 Sep, 2024 3355.55 3369.7 3320.9 3358.05 1.02 Million
12 Sep, 2024 3370.0 3393.0 3340.3 3383.25 1.64 Million