Asian Paints Limited (ASIANPAINT.NS)
INR 2438.9
(-1.03%)
INR 2438.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2413.0 | 2415.0 | 2380.7 | 2389.55 | 1.08 Million |
| 11 Dec, 2024 | 2399.75 | 2428.0 | 2392.65 | 2417.3 | 1.33 Million |
| 10 Dec, 2024 | 2399.9 | 2404.65 | 2385.05 | 2388.9 | 1.65 Million |
| 09 Dec, 2024 | 2438.15 | 2439.0 | 2387.0 | 2391.85 | 2.3 Million |
| 06 Dec, 2024 | 2468.0 | 2468.0 | 2427.0 | 2429.7 | 1.73 Million |
| 05 Dec, 2024 | 2465.0 | 2466.9 | 2423.9 | 2452.2 | 3.19 Million |
| 04 Dec, 2024 | 2478.9 | 2479.1 | 2453.2 | 2459.45 | 1 Million |
| 03 Dec, 2024 | 2494.0 | 2494.0 | 2463.5 | 2469.4 | 1.34 Million |
| 02 Dec, 2024 | 2479.6 | 2486.0 | 2461.35 | 2479.05 | 914.67 Thousand |
| 29 Nov, 2024 | 2458.05 | 2491.5 | 2455.05 | 2479.6 | 1.03 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN