Asian Paints Limited (ASIANPAINT.NS)

INR 2460.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2470.0 2498.0 2451.1 2470.5 1.8 Million
12 Nov, 2024 2535.0 2535.0 2470.0 2474.85 3.44 Million
11 Nov, 2024 2565.05 2598.75 2506.0 2543.1 8.85 Million
08 Nov, 2024 2842.85 2847.0 2762.4 2769.45 2.06 Million
07 Nov, 2024 2900.0 2904.95 2825.0 2842.85 1.11 Million
06 Nov, 2024 2890.5 2907.85 2860.0 2897.3 1.81 Million
05 Nov, 2024 2895.0 2918.8 2872.7 2887.3 935.51 Thousand
04 Nov, 2024 2962.15 2962.15 2885.5 2915.3 1.14 Million
01 Nov, 2024 2958.0 2965.75 2930.0 2939.85 112.24 Thousand
31 Oct, 2024 2994.2 2996.5 2919.0 2935.65 1.03 Million