Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3130.05 3166.75 3110.7 3126.8 1.56 Million
29 Aug, 2024 3125.5 3143.95 3092.7 3115.85 849.86 Thousand
28 Aug, 2024 3152.95 3165.5 3118.8 3125.5 538.36 Thousand
27 Aug, 2024 3154.0 3203.65 3150.0 3166.2 1 Million
26 Aug, 2024 3155.0 3177.45 3141.5 3171.35 472.87 Thousand
25 Aug, 2024 3155.0 3177.45 3141.5 3171.35 472.87 Thousand
23 Aug, 2024 3190.0 3198.6 3148.75 3154.65 779.28 Thousand
22 Aug, 2024 3167.0 3198.65 3156.05 3186.6 1.54 Million
21 Aug, 2024 3101.0 3170.6 3084.05 3151.55 1.18 Million
20 Aug, 2024 3096.0 3106.35 3078.0 3103.2 668.28 Thousand