Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2249.0 | 2253.75 | 2220.0 | 2229.7 | 1.3 Million |
| 14 Jan, 2025 | 2269.0 | 2286.35 | 2237.0 | 2239.95 | 1.31 Million |
| 13 Jan, 2025 | 2291.75 | 2301.9 | 2246.4 | 2252.65 | 1.18 Million |
| 10 Jan, 2025 | 2335.6 | 2348.9 | 2316.0 | 2320.75 | 1.21 Million |
| 09 Jan, 2025 | 2341.9 | 2361.4 | 2321.3 | 2350.2 | 1.36 Million |
| 08 Jan, 2025 | 2287.05 | 2338.0 | 2272.7 | 2334.35 | 1.43 Million |
| 07 Jan, 2025 | 2272.0 | 2316.0 | 2272.0 | 2292.6 | 740.79 Thousand |
| 06 Jan, 2025 | 2335.95 | 2340.0 | 2256.7 | 2267.15 | 1.19 Million |
| 03 Jan, 2025 | 2344.0 | 2348.95 | 2322.15 | 2335.95 | 1.35 Million |
| 02 Jan, 2025 | 2314.0 | 2347.95 | 2294.0 | 2343.25 | 1.34 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN