Asian Paints Limited (ASIANPAINT.NS)

INR 2460.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2458.05 2491.5 2455.05 2479.6 1.03 Million
28 Nov, 2024 2500.0 2506.0 2453.3 2458.05 1.5 Million
27 Nov, 2024 2517.5 2517.65 2480.0 2491.9 864.73 Thousand
26 Nov, 2024 2459.9 2518.0 2457.6 2505.0 1.15 Million
25 Nov, 2024 2505.0 2507.95 2450.05 2459.7 1.85 Million
22 Nov, 2024 2430.0 2493.95 2422.95 2472.2 3.8 Million
21 Nov, 2024 2454.7 2465.95 2425.0 2428.15 1.37 Million
19 Nov, 2024 2488.0 2503.2 2472.35 2483.7 941.55 Thousand
18 Nov, 2024 2520.0 2520.0 2470.8 2483.7 945.47 Thousand
14 Nov, 2024 2482.8 2501.75 2466.2 2483.15 1.2 Million