Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2241.8 | 2246.8 | 2212.05 | 2223.15 | 1.28 Million |
| 28 Jan, 2025 | 2260.0 | 2267.05 | 2234.1 | 2241.8 | 897.5 Thousand |
| 27 Jan, 2025 | 2255.3 | 2277.75 | 2246.2 | 2251.5 | 1.09 Million |
| 24 Jan, 2025 | 2283.0 | 2296.55 | 2255.05 | 2262.4 | 543.21 Thousand |
| 23 Jan, 2025 | 2262.1 | 2301.8 | 2246.2 | 2276.35 | 1.14 Million |
| 22 Jan, 2025 | 2270.0 | 2270.0 | 2244.9 | 2262.1 | 835.52 Thousand |
| 21 Jan, 2025 | 2280.55 | 2315.0 | 2255.0 | 2260.35 | 1.41 Million |
| 20 Jan, 2025 | 2272.25 | 2286.9 | 2251.0 | 2280.55 | 555.73 Thousand |
| 17 Jan, 2025 | 2225.65 | 2269.05 | 2212.5 | 2261.0 | 878.87 Thousand |
| 16 Jan, 2025 | 2239.0 | 2239.85 | 2207.8 | 2215.6 | 1.93 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN