Asian Paints Limited (ASIANPAINT.NS)

INR 2464.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2450.0 2491.0 2435.9 2464.4 1.2 Million
23 Apr, 2025 2437.0 2456.0 2425.6 2451.9 548.25 Thousand
22 Apr, 2025 2445.0 2450.0 2413.5 2432.0 543.64 Thousand
21 Apr, 2025 2465.9 2470.9 2441.0 2445.0 541.91 Thousand
17 Apr, 2025 2459.9 2476.4 2431.0 2467.9 885.84 Thousand
16 Apr, 2025 2405.1 2468.5 2403.7 2459.9 1.16 Million
15 Apr, 2025 2414.9 2425.0 2385.0 2415.7 1.14 Million
11 Apr, 2025 2439.5 2448.0 2380.25 2393.6 968.15 Thousand
09 Apr, 2025 2400.0 2429.45 2390.9 2411.15 1.18 Million
08 Apr, 2025 2356.0 2420.0 2356.0 2394.2 1.87 Million