Asian Paints Limited (ASIANPAINT)
INR 2953.5
(-0.52%)
INR 2953.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2969.0 | 2969.2 | 2932.6 | 2953.5 | 1.25 Million |
| 02 Dec, 2025 | 2867.0 | 2962.0 | 2861.2 | 2954.4 | 2.1 Million |
| 01 Dec, 2025 | 2877.7 | 2887.5 | 2848.0 | 2867.6 | 499.15 Thousand |
| 28 Nov, 2025 | 2880.0 | 2889.9 | 2855.8 | 2874.4 | 748.44 Thousand |
| 27 Nov, 2025 | 2880.0 | 2914.5 | 2871.4 | 2879.1 | 1.15 Million |
| 26 Nov, 2025 | 2880.0 | 2896.2 | 2857.6 | 2874.0 | 570.37 Thousand |
| 25 Nov, 2025 | 2899.9 | 2908.5 | 2869.0 | 2875.8 | 972.41 Thousand |
| 24 Nov, 2025 | 2876.0 | 2896.5 | 2864.5 | 2879.2 | 5.4 Million |
| 21 Nov, 2025 | 2869.0 | 2895.6 | 2854.1 | 2876.6 | 857.34 Thousand |
| 20 Nov, 2025 | 2897.4 | 2906.1 | 2852.5 | 2859.8 | 1.06 Million |
ASIANTILES
ASKAUTOLTD
ASMS
ASHOKLEY
ASIANENE
ASIANHOTNR