Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2261.2 | 2272.8 | 2261.2 | 2263.2 | 66.73 Thousand |
| 20 Jun, 2025 | 2267.0 | 2289.9 | 2263.0 | 2285.7 | 1.94 Million |
| 19 Jun, 2025 | 2270.0 | 2285.0 | 2264.0 | 2268.0 | 524.93 Thousand |
| 18 Jun, 2025 | 2257.0 | 2284.0 | 2255.0 | 2281.4 | 1.13 Million |
| 17 Jun, 2025 | 2231.0 | 2281.0 | 2227.0 | 2264.8 | 1.54 Million |
| 16 Jun, 2025 | 2214.2 | 2250.0 | 2209.3 | 2244.8 | 1.3 Million |
| 13 Jun, 2025 | 2175.0 | 2217.1 | 2174.8 | 2214.2 | 1.78 Million |
| 12 Jun, 2025 | 2224.0 | 2263.0 | 2208.1 | 2219.4 | 3.41 Million |
| 11 Jun, 2025 | 2209.0 | 2225.9 | 2207.2 | 2208.8 | 1.43 Million |
| 10 Jun, 2025 | 2240.0 | 2240.0 | 2215.2 | 2218.9 | 1.8 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN