Asian Paints Limited (ASIANPAINT)
INR 2953.5
(-0.52%)
INR 2953.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2914.0 | 2916.0 | 2887.2 | 2893.7 | 1.38 Million |
| 18 Nov, 2025 | 2886.0 | 2916.0 | 2862.1 | 2906.0 | 1.81 Million |
| 17 Nov, 2025 | 2906.4 | 2926.9 | 2880.0 | 2887.9 | 1.23 Million |
| 14 Nov, 2025 | 2865.1 | 2909.9 | 2862.0 | 2906.4 | 2.49 Million |
| 13 Nov, 2025 | 2858.9 | 2897.1 | 2840.0 | 2879.4 | 5.93 Million |
| 12 Nov, 2025 | 2660.0 | 2838.7 | 2642.1 | 2769.8 | 2.85 Million |
| 11 Nov, 2025 | 2650.4 | 2664.9 | 2633.4 | 2657.2 | 776.4 Thousand |
| 10 Nov, 2025 | 2613.8 | 2666.8 | 2611.1 | 2650.4 | 1.7 Million |
| 07 Nov, 2025 | 2602.9 | 2618.9 | 2585.0 | 2613.8 | 791.66 Thousand |
| 06 Nov, 2025 | 2560.1 | 2631.0 | 2560.1 | 2602.9 | 4.44 Million |
ASIANTILES
ASKAUTOLTD
ASMS
ASHOKLEY
ASIANENE
ASIANHOTNR