Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2344.0 2348.95 2322.15 2335.95 1.35 Million
02 Jan, 2025 2314.0 2347.95 2294.0 2343.25 1.34 Million
01 Jan, 2025 2280.0 2323.2 2280.0 2304.65 1.06 Million
31 Dec, 2024 2280.0 2297.65 2273.0 2281.35 685.48 Thousand
30 Dec, 2024 2280.25 2298.8 2256.8 2288.25 1.07 Million
27 Dec, 2024 2270.25 2290.8 2260.05 2271.4 822 Thousand
26 Dec, 2024 2284.0 2287.45 2256.5 2262.4 1.26 Million
24 Dec, 2024 2282.1 2295.0 2277.15 2284.0 601.63 Thousand
23 Dec, 2024 2300.0 2302.55 2266.05 2279.2 855.67 Thousand
20 Dec, 2024 2297.0 2318.0 2276.0 2282.35 1.71 Million