Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2465.0 2466.9 2423.9 2452.2 3.19 Million
04 Dec, 2024 2478.9 2479.1 2453.2 2459.45 1 Million
03 Dec, 2024 2494.0 2494.0 2463.5 2469.4 1.34 Million
02 Dec, 2024 2479.6 2486.0 2461.35 2479.05 914.67 Thousand
29 Nov, 2024 2458.05 2491.5 2455.05 2479.6 1.03 Million
28 Nov, 2024 2500.0 2506.0 2453.3 2458.05 1.5 Million
27 Nov, 2024 2517.5 2517.65 2480.0 2491.9 864.73 Thousand
26 Nov, 2024 2459.9 2518.0 2457.6 2505.0 1.15 Million
25 Nov, 2024 2505.0 2507.95 2450.05 2459.7 1.85 Million
22 Nov, 2024 2430.0 2493.95 2422.95 2472.2 3.8 Million