Asian Paints Limited (ASIANPAINT)
INR 2953.5
(-0.52%)
INR 2953.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2513.0 | 2519.2 | 2484.0 | 2504.6 | 107.94 Thousand |
| 20 Oct, 2025 | 2507.8 | 2537.1 | 2500.7 | 2516.0 | 714.98 Thousand |
| 17 Oct, 2025 | 2421.0 | 2544.0 | 2421.0 | 2507.8 | 3.71 Million |
| 16 Oct, 2025 | 2377.0 | 2420.8 | 2366.9 | 2409.7 | 715.89 Thousand |
| 15 Oct, 2025 | 2330.0 | 2384.0 | 2325.0 | 2375.1 | 753.64 Thousand |
| 14 Oct, 2025 | 2342.4 | 2355.0 | 2308.0 | 2318.1 | 353.34 Thousand |
| 13 Oct, 2025 | 2340.2 | 2366.6 | 2337.0 | 2342.5 | 667.73 Thousand |
| 10 Oct, 2025 | 2338.9 | 2357.8 | 2336.6 | 2340.2 | 1.11 Million |
| 09 Oct, 2025 | 2328.5 | 2341.0 | 2323.8 | 2336.4 | 587.56 Thousand |
| 08 Oct, 2025 | 2360.0 | 2369.4 | 2320.0 | 2328.5 | 701.79 Thousand |
ASIANTILES
ASKAUTOLTD
ASMS
ASHOKLEY
ASIANENE
ASIANHOTNR