Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2354.0 | 2358.0 | 2315.1 | 2324.6 | 1.22 Million |
| 12 May, 2025 | 2330.0 | 2378.5 | 2321.0 | 2356.4 | 940.13 Thousand |
| 09 May, 2025 | 2246.6 | 2331.8 | 2245.0 | 2299.6 | 1.5 Million |
| 08 May, 2025 | 2322.0 | 2349.1 | 2293.5 | 2302.6 | 2.29 Million |
| 07 May, 2025 | 2388.0 | 2405.7 | 2318.5 | 2334.1 | 1.71 Million |
| 06 May, 2025 | 2442.0 | 2449.9 | 2391.1 | 2418.0 | 702.81 Thousand |
| 05 May, 2025 | 2423.1 | 2475.0 | 2423.1 | 2436.9 | 1.22 Million |
| 02 May, 2025 | 2425.0 | 2444.9 | 2398.0 | 2409.8 | 928.08 Thousand |
| 30 Apr, 2025 | 2450.0 | 2462.2 | 2401.5 | 2425.7 | 1.47 Million |
| 29 Apr, 2025 | 2460.0 | 2472.0 | 2441.6 | 2451.1 | 1.23 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN