Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2400.0 | 2429.45 | 2390.9 | 2411.15 | 1.18 Million |
| 08 Apr, 2025 | 2356.0 | 2420.0 | 2356.0 | 2394.2 | 1.87 Million |
| 07 Apr, 2025 | 2190.0 | 2354.0 | 2190.0 | 2341.35 | 1.74 Million |
| 04 Apr, 2025 | 2349.4 | 2363.95 | 2302.8 | 2356.05 | 1.16 Million |
| 03 Apr, 2025 | 2295.0 | 2354.9 | 2289.8 | 2349.4 | 608.84 Thousand |
| 02 Apr, 2025 | 2328.0 | 2328.4 | 2292.15 | 2306.65 | 792.69 Thousand |
| 01 Apr, 2025 | 2342.0 | 2361.7 | 2305.75 | 2316.0 | 970.58 Thousand |
| 28 Mar, 2025 | 2343.95 | 2364.0 | 2325.0 | 2340.65 | 1.28 Million |
| 27 Mar, 2025 | 2315.0 | 2350.1 | 2290.5 | 2338.1 | 1.49 Million |
| 26 Mar, 2025 | 2340.0 | 2340.95 | 2304.0 | 2323.15 | 1.93 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN