Asian Paints Limited (ASIANPAINT.NS)
INR 2464.4
(0.46%)
INR 2464.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2269.0 | 2295.55 | 2237.25 | 2275.2 | 3.47 Million |
| 04 Feb, 2025 | 2304.65 | 2418.6 | 2263.75 | 2354.35 | 5.37 Million |
| 03 Feb, 2025 | 2351.15 | 2364.45 | 2277.7 | 2292.25 | 1.07 Million |
| 01 Feb, 2025 | 2312.0 | 2389.0 | 2285.3 | 2351.15 | 1.31 Million |
| 31 Jan, 2025 | 2255.0 | 2305.0 | 2234.85 | 2300.8 | 1.29 Million |
| 30 Jan, 2025 | 2223.15 | 2259.25 | 2215.0 | 2249.85 | 1.15 Million |
| 29 Jan, 2025 | 2241.8 | 2246.8 | 2212.05 | 2223.15 | 1.28 Million |
| 28 Jan, 2025 | 2260.0 | 2267.05 | 2234.1 | 2241.8 | 897.5 Thousand |
| 27 Jan, 2025 | 2255.3 | 2277.75 | 2246.2 | 2251.5 | 1.09 Million |
| 24 Jan, 2025 | 2283.0 | 2296.55 | 2255.05 | 2262.4 | 543.21 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN