Asian Paints Limited (ASIANPAINT.NS)
INR 2460.0
(0.32%)
INR 2460.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3006.0 | 3006.0 | 2963.55 | 2996.65 | 812.72 Thousand |
| 29 Oct, 2024 | 3020.0 | 3028.0 | 2941.1 | 2992.85 | 613.45 Thousand |
| 28 Oct, 2024 | 2987.9 | 3021.7 | 2963.05 | 3001.85 | 504.96 Thousand |
| 25 Oct, 2024 | 2975.5 | 3015.55 | 2952.0 | 2958.0 | 1.04 Million |
| 24 Oct, 2024 | 2989.7 | 3002.3 | 2951.0 | 2972.0 | 571.25 Thousand |
| 23 Oct, 2024 | 2999.95 | 3026.5 | 2972.05 | 2989.7 | 624.68 Thousand |
| 22 Oct, 2024 | 3054.0 | 3057.95 | 2995.25 | 3006.85 | 541.83 Thousand |
| 21 Oct, 2024 | 3007.05 | 3057.0 | 3000.55 | 3049.2 | 806.97 Thousand |
| 18 Oct, 2024 | 3057.0 | 3069.0 | 2980.6 | 2992.15 | 899.31 Thousand |
| 17 Oct, 2024 | 3082.9 | 3085.0 | 3037.0 | 3055.85 | 674.48 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN