Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2314.0 | 2347.95 | 2294.0 | 2343.25 | 1.34 Million |
| 01 Jan, 2025 | 2280.0 | 2323.2 | 2280.0 | 2304.65 | 1.06 Million |
| 31 Dec, 2024 | 2280.0 | 2297.65 | 2273.0 | 2281.35 | 685.48 Thousand |
| 30 Dec, 2024 | 2280.25 | 2298.8 | 2256.8 | 2288.25 | 1.07 Million |
| 27 Dec, 2024 | 2270.25 | 2290.8 | 2260.05 | 2271.4 | 822 Thousand |
| 26 Dec, 2024 | 2284.0 | 2287.45 | 2256.5 | 2262.4 | 1.26 Million |
| 24 Dec, 2024 | 2282.1 | 2295.0 | 2277.15 | 2284.0 | 601.63 Thousand |
| 23 Dec, 2024 | 2300.0 | 2302.55 | 2266.05 | 2279.2 | 855.67 Thousand |
| 20 Dec, 2024 | 2297.0 | 2318.0 | 2276.0 | 2282.35 | 1.71 Million |
| 19 Dec, 2024 | 2325.0 | 2325.0 | 2265.35 | 2291.85 | 2.78 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN