Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3053.95 3087.85 3038.35 3076.3 542.85 Thousand
18 Aug, 2024 3053.95 3087.85 3038.35 3076.3 542.85 Thousand
16 Aug, 2024 3054.0 3054.0 3003.0 3048.15 514.22 Thousand
15 Aug, 2024 3054.0 3054.0 3003.0 3048.15 514.22 Thousand
14 Aug, 2024 3034.8 3034.8 2994.05 3025.85 454.67 Thousand
13 Aug, 2024 3054.9 3059.8 3013.0 3023.55 502.26 Thousand
12 Aug, 2024 3020.0 3084.0 3003.7 3053.2 1.73 Million
11 Aug, 2024 3020.0 3084.0 3003.7 3053.2 1.73 Million
09 Aug, 2024 3039.0 3052.75 2966.0 3040.6 1.66 Million
08 Aug, 2024 3080.0 3089.7 2990.4 3005.4 1.28 Million