Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 3101.75 3118.5 3060.05 3101.45 1.9 Million
06 Aug, 2024 3101.7 3135.0 3086.05 3101.75 885.74 Thousand
05 Aug, 2024 3069.95 3145.0 3055.3 3093.4 2.01 Million
04 Aug, 2024 3069.95 3145.0 3055.3 3093.4 2.01 Million
02 Aug, 2024 3070.0 3129.05 3060.0 3106.7 1.34 Million
01 Aug, 2024 3088.0 3128.95 3062.8 3099.35 1.67 Million
31 Jul, 2024 3005.05 3098.0 3005.05 3084.45 3.54 Million
30 Jul, 2024 2973.5 3032.8 2970.0 3005.05 2.14 Million
29 Jul, 2024 2953.05 2965.1 2936.0 2954.7 854.4 Thousand
28 Jul, 2024 2953.05 2965.1 2936.0 2954.7 854.4 Thousand