Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2356.8 | 2372.7 | 2341.0 | 2345.45 | 855.72 Thousand |
| 17 Dec, 2024 | 2388.0 | 2399.9 | 2350.5 | 2356.0 | 1.25 Million |
| 16 Dec, 2024 | 2419.95 | 2419.95 | 2386.15 | 2402.25 | 987.79 Thousand |
| 13 Dec, 2024 | 2389.55 | 2412.0 | 2354.0 | 2407.65 | 1.15 Million |
| 12 Dec, 2024 | 2413.0 | 2415.0 | 2380.7 | 2389.55 | 1.08 Million |
| 11 Dec, 2024 | 2399.75 | 2428.0 | 2392.65 | 2417.3 | 1.33 Million |
| 10 Dec, 2024 | 2399.9 | 2404.65 | 2385.05 | 2388.9 | 1.65 Million |
| 09 Dec, 2024 | 2438.15 | 2439.0 | 2387.0 | 2391.85 | 2.3 Million |
| 06 Dec, 2024 | 2468.0 | 2468.0 | 2427.0 | 2429.7 | 1.73 Million |
| 05 Dec, 2024 | 2465.0 | 2466.9 | 2423.9 | 2452.2 | 3.19 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN