Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2999.0 2999.0 2932.55 2959.0 2.42 Million
14 Jul, 2024 2999.0 2999.0 2932.55 2956.5 2.42 Million
12 Jul, 2024 3025.0 3052.0 2970.9 2999.15 1.87 Million
11 Jul, 2024 2999.0 3030.0 2973.0 3022.05 1.96 Million
10 Jul, 2024 2900.05 3014.5 2894.35 2996.45 2.29 Million
09 Jul, 2024 2908.95 2913.2 2890.0 2905.0 685.43 Thousand
08 Jul, 2024 2935.9 2935.9 2890.7 2898.15 828.26 Thousand
07 Jul, 2024 2935.9 2935.9 2890.7 2898.15 828.26 Thousand
05 Jul, 2024 2937.15 2946.9 2913.1 2935.9 817.42 Thousand
04 Jul, 2024 2940.0 2968.45 2923.0 2934.9 968.66 Thousand