Asian Paints Limited (ASIANPAINT.NS)
INR 2460.0
(0.32%)
INR 2460.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3155.0 | 3177.45 | 3141.5 | 3171.35 | 472.87 Thousand |
| 23 Aug, 2024 | 3190.0 | 3198.6 | 3148.75 | 3154.65 | 779.28 Thousand |
| 22 Aug, 2024 | 3167.0 | 3198.65 | 3156.05 | 3186.6 | 1.54 Million |
| 21 Aug, 2024 | 3101.0 | 3170.6 | 3084.05 | 3151.55 | 1.18 Million |
| 20 Aug, 2024 | 3096.0 | 3106.35 | 3078.0 | 3103.2 | 668.28 Thousand |
| 19 Aug, 2024 | 3053.95 | 3087.85 | 3038.35 | 3076.3 | 542.85 Thousand |
| 18 Aug, 2024 | 3053.95 | 3087.85 | 3038.35 | 3076.3 | 542.85 Thousand |
| 16 Aug, 2024 | 3054.0 | 3054.0 | 3003.0 | 3048.15 | 514.22 Thousand |
| 15 Aug, 2024 | 3054.0 | 3054.0 | 3003.0 | 3048.15 | 514.22 Thousand |
| 14 Aug, 2024 | 3034.8 | 3034.8 | 2994.05 | 3025.85 | 454.67 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN