Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3007.05 | 3057.0 | 3000.55 | 3049.2 | 806.97 Thousand |
| 18 Oct, 2024 | 3057.0 | 3069.0 | 2980.6 | 2992.15 | 899.31 Thousand |
| 17 Oct, 2024 | 3082.9 | 3085.0 | 3037.0 | 3055.85 | 674.48 Thousand |
| 16 Oct, 2024 | 3088.0 | 3103.55 | 3066.1 | 3082.1 | 764 Thousand |
| 15 Oct, 2024 | 3075.0 | 3096.8 | 3047.65 | 3067.1 | 1.24 Million |
| 14 Oct, 2024 | 3037.0 | 3055.0 | 3017.2 | 3039.15 | 716.01 Thousand |
| 11 Oct, 2024 | 3059.2 | 3064.0 | 3026.0 | 3037.2 | 976.01 Thousand |
| 10 Oct, 2024 | 3090.05 | 3095.0 | 3043.0 | 3059.1 | 1.16 Million |
| 09 Oct, 2024 | 3095.55 | 3146.7 | 3071.75 | 3078.85 | 1.22 Million |
| 08 Oct, 2024 | 3058.0 | 3099.0 | 3045.65 | 3088.05 | 817.71 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN