Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2925.0 2928.0 2880.1 2890.85 1.72 Million
20 Jun, 2024 2885.0 2924.5 2872.4 2915.5 1.12 Million
19 Jun, 2024 2918.0 2920.0 2882.65 2891.7 1.01 Million
18 Jun, 2024 2921.6 2928.0 2905.0 2918.5 741.09 Thousand
17 Jun, 2024 2921.6 2928.0 2905.0 2918.5 741.09 Thousand
14 Jun, 2024 2910.0 2931.35 2905.1 2921.6 982.81 Thousand
13 Jun, 2024 2929.0 2929.0 2905.0 2910.0 726.38 Thousand
12 Jun, 2024 2909.0 2918.0 2865.65 2905.8 1.7 Million
11 Jun, 2024 2915.0 2920.35 2895.0 2902.45 855.43 Thousand
10 Jun, 2024 2928.0 2951.9 2915.0 2937.55 876.86 Thousand