Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3075.0 | 3098.55 | 3038.0 | 3062.25 | 909.81 Thousand |
| 04 Oct, 2024 | 3135.0 | 3156.75 | 3054.55 | 3072.5 | 1.55 Million |
| 03 Oct, 2024 | 3192.3 | 3225.9 | 3126.5 | 3149.3 | 1.74 Million |
| 01 Oct, 2024 | 3317.0 | 3328.95 | 3244.05 | 3277.35 | 968.66 Thousand |
| 30 Sep, 2024 | 3310.75 | 3358.0 | 3305.15 | 3329.1 | 1.08 Million |
| 27 Sep, 2024 | 3290.95 | 3337.95 | 3277.05 | 3310.75 | 1.31 Million |
| 26 Sep, 2024 | 3250.0 | 3285.85 | 3227.1 | 3277.05 | 951.08 Thousand |
| 25 Sep, 2024 | 3252.0 | 3252.0 | 3206.75 | 3244.75 | 740.63 Thousand |
| 24 Sep, 2024 | 3277.45 | 3297.75 | 3241.1 | 3248.4 | 1.05 Million |
| 23 Sep, 2024 | 3316.95 | 3324.9 | 3273.2 | 3277.45 | 522.77 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN