Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 2928.0 2951.9 2915.0 2937.55 876.86 Thousand
07 Jun, 2024 2904.8 2943.1 2888.85 2927.7 1.6 Million
06 Jun, 2024 2960.0 2961.75 2882.25 2904.8 1.68 Million
05 Jun, 2024 2864.5 3027.3 2864.5 2961.75 2.41 Million
04 Jun, 2024 2880.0 2897.0 2775.75 2857.65 2.68 Million
03 Jun, 2024 2950.0 2950.0 2860.05 2866.45 952.7 Thousand
02 Jun, 2024 2950.0 2950.0 2860.05 2866.45 952.7 Thousand
31 May, 2024 2883.7 2906.0 2855.6 2881.2 2.52 Million
30 May, 2024 2875.25 2910.85 2875.0 2883.7 1.34 Million
29 May, 2024 2896.0 2921.7 2881.1 2900.15 1.75 Million