Asian Paints Limited (ASIANPAINT.NS)

INR 2409.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3273.7 3314.0 3258.0 3280.75 1.27 Million
08 Sep, 2024 3273.7 3314.0 3258.0 3280.75 1.27 Million
06 Sep, 2024 3238.0 3285.9 3225.35 3273.7 2.13 Million
05 Sep, 2024 3240.0 3257.0 3217.0 3238.25 1.48 Million
04 Sep, 2024 3155.5 3252.0 3155.5 3231.65 2.37 Million
03 Sep, 2024 3164.95 3174.55 3147.5 3154.85 577.47 Thousand
02 Sep, 2024 3148.0 3184.0 3139.6 3150.95 702.35 Thousand
01 Sep, 2024 3148.0 3184.0 3139.6 3150.95 702.35 Thousand
30 Aug, 2024 3130.05 3166.75 3110.7 3126.8 1.56 Million
29 Aug, 2024 3125.5 3143.95 3092.7 3115.85 849.86 Thousand