Asian Paints Limited (ASIANPAINT.NS)

INR 2460.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 2937.0 2973.35 2917.15 2934.3 1.61 Million
19 Jul, 2024 2925.0 2980.0 2917.25 2946.05 2.16 Million
18 Jul, 2024 2875.0 2957.9 2842.0 2931.55 5.38 Million
17 Jul, 2024 2875.0 2957.9 2842.0 2931.55 5.38 Million
16 Jul, 2024 2959.0 3015.95 2941.5 2974.45 2.08 Million
15 Jul, 2024 2999.0 2999.0 2932.55 2959.0 2.42 Million
14 Jul, 2024 2999.0 2999.0 2932.55 2956.5 2.42 Million
12 Jul, 2024 3025.0 3052.0 2970.9 2999.15 1.87 Million
11 Jul, 2024 2999.0 3030.0 2973.0 3022.05 1.96 Million
10 Jul, 2024 2900.05 3014.5 2894.35 2996.45 2.29 Million