Asian Paints Limited (ASIANPAINT.NS)
INR 2460.0
(0.32%)
INR 2460.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2908.95 | 2913.2 | 2890.0 | 2905.0 | 685.43 Thousand |
| 08 Jul, 2024 | 2935.9 | 2935.9 | 2890.7 | 2898.15 | 828.26 Thousand |
| 07 Jul, 2024 | 2935.9 | 2935.9 | 2890.7 | 2898.15 | 828.26 Thousand |
| 05 Jul, 2024 | 2937.15 | 2946.9 | 2913.1 | 2935.9 | 817.42 Thousand |
| 04 Jul, 2024 | 2940.0 | 2968.45 | 2923.0 | 2934.9 | 968.66 Thousand |
| 03 Jul, 2024 | 2929.7 | 2948.95 | 2916.0 | 2925.55 | 925.18 Thousand |
| 02 Jul, 2024 | 2927.8 | 2936.0 | 2912.0 | 2925.6 | 1.06 Million |
| 01 Jul, 2024 | 2889.3 | 2939.0 | 2888.0 | 2927.8 | 1.1 Million |
| 30 Jun, 2024 | 2889.3 | 2939.0 | 2888.0 | 2927.8 | 1.1 Million |
| 28 Jun, 2024 | 2865.0 | 2932.0 | 2862.2 | 2917.05 | 1.2 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN