Asian Paints Limited (ASIANPAINT.NS)

INR 2409.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3152.95 3165.5 3118.8 3125.5 538.36 Thousand
27 Aug, 2024 3154.0 3203.65 3150.0 3166.2 1 Million
26 Aug, 2024 3155.0 3177.45 3141.5 3171.35 472.87 Thousand
25 Aug, 2024 3155.0 3177.45 3141.5 3171.35 472.87 Thousand
23 Aug, 2024 3190.0 3198.6 3148.75 3154.65 779.28 Thousand
22 Aug, 2024 3167.0 3198.65 3156.05 3186.6 1.54 Million
21 Aug, 2024 3101.0 3170.6 3084.05 3151.55 1.18 Million
20 Aug, 2024 3096.0 3106.35 3078.0 3103.2 668.28 Thousand
19 Aug, 2024 3053.95 3087.85 3038.35 3076.3 542.85 Thousand
18 Aug, 2024 3053.95 3087.85 3038.35 3076.3 542.85 Thousand