Asian Paints Limited (ASIANPAINT.NS)
INR 2460.0
(0.32%)
INR 2460.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2910.0 | 2931.35 | 2905.1 | 2921.6 | 982.81 Thousand |
| 13 Jun, 2024 | 2929.0 | 2929.0 | 2905.0 | 2910.0 | 726.38 Thousand |
| 12 Jun, 2024 | 2909.0 | 2918.0 | 2865.65 | 2905.8 | 1.7 Million |
| 11 Jun, 2024 | 2915.0 | 2920.35 | 2895.0 | 2902.45 | 855.43 Thousand |
| 10 Jun, 2024 | 2928.0 | 2951.9 | 2915.0 | 2937.55 | 876.86 Thousand |
| 09 Jun, 2024 | 2928.0 | 2951.9 | 2915.0 | 2937.55 | 876.86 Thousand |
| 07 Jun, 2024 | 2904.8 | 2943.1 | 2888.85 | 2927.7 | 1.6 Million |
| 06 Jun, 2024 | 2960.0 | 2961.75 | 2882.25 | 2904.8 | 1.68 Million |
| 05 Jun, 2024 | 2864.5 | 3027.3 | 2864.5 | 2961.75 | 2.41 Million |
| 04 Jun, 2024 | 2880.0 | 2897.0 | 2775.75 | 2857.65 | 2.68 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN