Asian Paints Limited (ASIANPAINT.NS)

INR 2409.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3069.95 3145.0 3055.3 3093.4 2.01 Million
04 Aug, 2024 3069.95 3145.0 3055.3 3093.4 2.01 Million
02 Aug, 2024 3070.0 3129.05 3060.0 3106.7 1.34 Million
01 Aug, 2024 3088.0 3128.95 3062.8 3099.35 1.67 Million
31 Jul, 2024 3005.05 3098.0 3005.05 3084.45 3.54 Million
30 Jul, 2024 2973.5 3032.8 2970.0 3005.05 2.14 Million
29 Jul, 2024 2953.05 2965.1 2936.0 2954.7 854.4 Thousand
28 Jul, 2024 2953.05 2965.1 2936.0 2954.7 854.4 Thousand
26 Jul, 2024 2902.2 2964.45 2900.7 2950.15 1.35 Million
25 Jul, 2024 2892.05 2908.7 2885.25 2901.4 1.23 Million