Asian Paints Limited (ASIANPAINT.NS)

INR 2460.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2950.0 2950.0 2860.05 2866.45 952.7 Thousand
02 Jun, 2024 2950.0 2950.0 2860.05 2866.45 952.7 Thousand
31 May, 2024 2883.7 2906.0 2855.6 2881.2 2.52 Million
30 May, 2024 2875.25 2910.85 2875.0 2883.7 1.34 Million
29 May, 2024 2896.0 2921.7 2881.1 2900.15 1.75 Million
28 May, 2024 2875.85 2921.0 2864.0 2911.2 1.08 Million
27 May, 2024 2887.9 2898.3 2855.55 2872.3 817.09 Thousand
26 May, 2024 2887.9 2898.3 2855.55 2872.3 817.09 Thousand
24 May, 2024 2910.2 2910.2 2867.0 2874.75 755.82 Thousand
23 May, 2024 2885.0 2921.25 2877.3 2903.75 1.18 Million