Asian Paints Limited (ASIANPAINT.NS)
INR 2460.0
(0.32%)
INR 2460.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2699.0 | 2792.6 | 2670.1 | 2771.25 | 2.47 Million |
| 09 May, 2024 | 2828.0 | 2853.95 | 2703.8 | 2710.1 | 3.54 Million |
| 08 May, 2024 | 2900.0 | 2905.0 | 2821.0 | 2843.3 | 1.65 Million |
| 07 May, 2024 | 2947.0 | 2967.95 | 2904.0 | 2913.0 | 629.53 Thousand |
| 06 May, 2024 | 2950.0 | 2959.0 | 2911.2 | 2932.15 | 768.8 Thousand |
| 05 May, 2024 | 2950.0 | 2959.0 | 2911.2 | 2932.15 | 768.8 Thousand |
| 03 May, 2024 | 2983.05 | 2997.0 | 2909.25 | 2929.75 | 1.59 Million |
| 02 May, 2024 | 2875.1 | 2988.0 | 2875.1 | 2975.4 | 2.49 Million |
| 01 May, 2024 | 2875.1 | 2988.0 | 2875.1 | 2975.4 | 2.49 Million |
| 30 Apr, 2024 | 2855.0 | 2912.0 | 2855.0 | 2875.9 | 1.29 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN