Asian Paints Limited (ASIANPAINT.NS)

INR 2438.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2827.65 2841.45 2820.0 2830.0 911.24 Thousand
15 Apr, 2024 2830.2 2853.5 2812.35 2844.4 884.51 Thousand
14 Apr, 2024 2830.2 2853.5 2812.35 2844.4 884.51 Thousand
12 Apr, 2024 2890.0 2893.0 2845.0 2854.5 1.76 Million
11 Apr, 2024 2890.0 2893.0 2845.0 2854.5 1.76 Million
10 Apr, 2024 2883.3 2899.1 2858.0 2896.75 740.49 Thousand
09 Apr, 2024 2893.0 2916.45 2845.0 2857.15 1.01 Million
08 Apr, 2024 2908.0 2908.95 2873.8 2892.0 570.69 Thousand
07 Apr, 2024 2908.0 2908.95 2873.8 2892.0 570.69 Thousand
05 Apr, 2024 2924.0 2927.75 2880.0 2883.45 1.15 Million