Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2875.85 | 2921.0 | 2864.0 | 2911.2 | 1.08 Million |
| 27 May, 2024 | 2887.9 | 2898.3 | 2855.55 | 2872.3 | 817.09 Thousand |
| 26 May, 2024 | 2887.9 | 2898.3 | 2855.55 | 2872.3 | 817.09 Thousand |
| 24 May, 2024 | 2910.2 | 2910.2 | 2867.0 | 2874.75 | 755.82 Thousand |
| 23 May, 2024 | 2885.0 | 2921.25 | 2877.3 | 2903.75 | 1.18 Million |
| 22 May, 2024 | 2851.8 | 2895.0 | 2836.6 | 2885.75 | 933.84 Thousand |
| 21 May, 2024 | 2815.0 | 2866.95 | 2801.0 | 2851.8 | 921.82 Thousand |
| 20 May, 2024 | 2815.0 | 2866.95 | 2801.0 | 2851.8 | 921.82 Thousand |
| 18 May, 2024 | 2824.0 | 2830.0 | 2810.2 | 2816.35 | 52.26 Thousand |
| 17 May, 2024 | 2814.6 | 2838.2 | 2786.1 | 2809.9 | 1.32 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN