Asian Paints Limited (ASIANPAINT.NS)

INR 2438.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2870.0 2943.25 2851.25 2918.3 1.83 Million
03 Apr, 2024 2845.0 2884.55 2845.0 2869.35 816.67 Thousand
02 Apr, 2024 2874.05 2892.4 2856.0 2874.2 562.47 Thousand
01 Apr, 2024 2860.95 2886.45 2852.35 2871.0 558.08 Thousand
31 Mar, 2024 2860.95 2886.45 2852.35 2871.0 558.08 Thousand
28 Mar, 2024 2835.05 2868.0 2819.0 2846.75 1.86 Million
27 Mar, 2024 2817.95 2842.85 2817.7 2830.5 1.15 Million
26 Mar, 2024 2820.0 2844.15 2810.0 2814.65 1.37 Million
25 Mar, 2024 2820.0 2844.15 2810.0 2814.65 1.37 Million
22 Mar, 2024 2821.15 2855.15 2808.0 2841.5 1.65 Million