Asian Paints Limited (ASIANPAINT.NS)

INR 2438.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 2895.55 2896.55 2853.1 2876.85 866.54 Thousand
07 Mar, 2024 2825.0 2894.0 2825.0 2870.55 1.56 Million
06 Mar, 2024 2827.95 2839.0 2777.75 2827.3 1.72 Million
05 Mar, 2024 2834.0 2834.85 2805.0 2820.4 736.38 Thousand
04 Mar, 2024 2860.0 2860.95 2828.0 2831.75 971.29 Thousand
03 Mar, 2024 2860.0 2860.95 2828.0 2831.75 971.29 Thousand
02 Mar, 2024 2840.0 2862.1 2836.05 2849.8 89.98 Thousand
01 Mar, 2024 2832.9 2845.95 2815.05 2831.75 978.17 Thousand
29 Feb, 2024 2785.0 2838.0 2776.75 2821.9 2.28 Million
28 Feb, 2024 2850.15 2859.4 2785.5 2794.35 2.47 Million