Asian Paints Limited (ASIANPAINT.NS)

INR 2409.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2950.0 2959.0 2911.2 2932.15 768.8 Thousand
05 May, 2024 2950.0 2959.0 2911.2 2932.15 768.8 Thousand
03 May, 2024 2983.05 2997.0 2909.25 2929.75 1.59 Million
02 May, 2024 2875.1 2988.0 2875.1 2975.4 2.49 Million
01 May, 2024 2875.1 2988.0 2875.1 2975.4 2.49 Million
30 Apr, 2024 2855.0 2912.0 2855.0 2875.9 1.29 Million
29 Apr, 2024 2844.15 2873.95 2839.0 2868.2 566.21 Thousand
28 Apr, 2024 2844.15 2873.95 2839.0 2868.2 566.21 Thousand
26 Apr, 2024 2870.0 2878.2 2837.05 2844.15 625.5 Thousand
25 Apr, 2024 2865.0 2869.9 2829.05 2861.45 1.59 Million