Asian Paints Limited (ASIANPAINT.NS)

INR 2438.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2980.0 3024.5 2967.45 3016.55 1.06 Million
14 Feb, 2024 2969.9 2980.8 2936.05 2976.4 750.33 Thousand
13 Feb, 2024 2964.95 2981.25 2945.7 2971.6 717.11 Thousand
12 Feb, 2024 2951.65 2964.95 2920.05 2953.8 614.46 Thousand
11 Feb, 2024 2951.65 2964.95 2920.05 2953.8 614.46 Thousand
09 Feb, 2024 2930.0 2959.0 2910.55 2951.65 1.14 Million
08 Feb, 2024 2999.75 2999.75 2919.8 2929.6 1.63 Million
07 Feb, 2024 2957.0 3002.95 2936.05 2981.15 1.13 Million
06 Feb, 2024 2931.0 2947.0 2902.65 2930.95 1.47 Million
05 Feb, 2024 2950.0 2965.0 2912.0 2917.35 923.43 Thousand