Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3228.0 3257.05 3210.0 3224.75 1.01 Million
11 Dec, 2023 3230.0 3245.0 3185.5 3233.0 910.42 Thousand
10 Dec, 2023 3230.0 3245.0 3185.5 3233.0 910.42 Thousand
08 Dec, 2023 3255.0 3269.8 3227.8 3232.0 895.85 Thousand
07 Dec, 2023 3284.0 3299.95 3246.85 3251.8 1.07 Million
06 Dec, 2023 3265.0 3289.0 3232.95 3252.55 1.22 Million
05 Dec, 2023 3197.0 3247.65 3180.0 3226.25 1 Million
04 Dec, 2023 3190.0 3204.45 3166.5 3194.55 1.01 Million
03 Dec, 2023 3190.0 3204.45 3166.5 3194.55 1.01 Million
01 Dec, 2023 3146.95 3190.6 3140.25 3173.4 960.19 Thousand