Asian Paints Limited (ASIANPAINT.NS)

INR 2438.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3087.55 3109.0 3021.55 3054.7 2.36 Million
20 Jan, 2024 3179.9 3189.2 3130.35 3138.8 275.93 Thousand
19 Jan, 2024 3177.8 3201.55 3148.6 3165.85 936.2 Thousand
18 Jan, 2024 3257.95 3257.95 3048.6 3163.85 1.97 Million
17 Jan, 2024 3294.1 3304.35 3193.05 3242.3 2.23 Million
16 Jan, 2024 3274.95 3320.0 3273.9 3296.9 748.21 Thousand
15 Jan, 2024 3282.2 3287.2 3258.6 3273.9 728.11 Thousand
14 Jan, 2024 3282.2 3287.2 3258.6 3273.9 728.11 Thousand
12 Jan, 2024 3294.95 3294.95 3244.0 3277.8 673 Thousand
11 Jan, 2024 3286.85 3309.2 3270.7 3288.2 537.46 Thousand