Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3070.0 3085.0 3040.1 3076.45 364.23 Thousand
09 Nov, 2023 3100.0 3111.4 3074.05 3080.2 849.7 Thousand
08 Nov, 2023 3058.0 3098.95 3046.2 3095.25 849.7 Thousand
07 Nov, 2023 3029.3 3038.95 3002.2 3033.35 783.4 Thousand
06 Nov, 2023 2998.0 3034.05 2983.85 3029.3 757.99 Thousand
05 Nov, 2023 2998.0 3034.05 2983.85 3029.3 620.95 Thousand
03 Nov, 2023 2957.0 2982.9 2942.0 2977.85 715.99 Thousand
02 Nov, 2023 2961.05 2962.0 2934.0 2955.4 900.12 Thousand
01 Nov, 2023 2997.95 3008.9 2930.0 2934.55 1.02 Million
31 Oct, 2023 2969.0 3012.75 2966.0 2995.7 1.15 Million