Asian Paints Limited (ASIANPAINT.NS)

INR 2409.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2825.0 2894.0 2825.0 2870.55 1.56 Million
06 Mar, 2024 2827.95 2839.0 2777.75 2827.3 1.72 Million
05 Mar, 2024 2834.0 2834.85 2805.0 2820.4 736.38 Thousand
04 Mar, 2024 2860.0 2860.95 2828.0 2831.75 971.29 Thousand
03 Mar, 2024 2860.0 2860.95 2828.0 2831.75 971.29 Thousand
02 Mar, 2024 2840.0 2862.1 2836.05 2849.8 89.98 Thousand
01 Mar, 2024 2832.9 2845.95 2815.05 2831.75 978.17 Thousand
29 Feb, 2024 2785.0 2838.0 2776.75 2821.9 2.28 Million
28 Feb, 2024 2850.15 2859.4 2785.5 2794.35 2.47 Million
27 Feb, 2024 2855.0 2870.0 2850.1 2859.55 1.29 Million