Asian Paints Limited (ASIANPAINT.NS)

INR 2438.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3292.0 3293.0 3258.2 3286.85 691.08 Thousand
09 Jan, 2024 3310.0 3315.0 3262.25 3267.5 670.7 Thousand
08 Jan, 2024 3355.0 3376.5 3294.85 3298.4 545.88 Thousand
07 Jan, 2024 3355.0 3376.5 3294.85 3298.4 545.88 Thousand
05 Jan, 2024 3379.95 3380.4 3348.0 3355.55 416.95 Thousand
04 Jan, 2024 3372.0 3401.25 3363.8 3379.95 777.12 Thousand
03 Jan, 2024 3391.35 3399.0 3365.0 3373.6 379.13 Thousand
02 Jan, 2024 3396.0 3398.9 3345.0 3391.35 552.39 Thousand
01 Jan, 2024 3403.0 3411.8 3389.15 3396.1 283.95 Thousand
31 Dec, 2023 3403.0 3411.8 3389.15 3396.1 283.95 Thousand