Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2974.0 2991.95 2939.1 2967.1 1.15 Million
29 Oct, 2023 2974.0 2991.95 2939.1 2967.1 878.88 Thousand
27 Oct, 2023 2932.8 2974.65 2931.0 2955.15 1.7 Million
26 Oct, 2023 3051.1 3055.0 2940.0 2960.3 1.83 Million
25 Oct, 2023 3093.4 3108.0 3052.0 3060.8 1.83 Million
24 Oct, 2023 3093.4 3108.0 3052.0 3060.8 669.29 Thousand
23 Oct, 2023 3096.05 3108.9 3064.0 3072.0 374.47 Thousand
22 Oct, 2023 3096.05 3108.9 3064.0 3072.0 374.47 Thousand
20 Oct, 2023 3092.5 3115.1 3064.55 3105.85 711.43 Thousand
19 Oct, 2023 3087.7 3110.9 3076.1 3101.8 711.43 Thousand